Two Harbors Investment Corp. (TWO-PB)

USD 23.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 22.74 22.95 22.74 22.95 18.33 Thousand
12 Jul, 2024 22.82 23.15 22.82 22.82 24.75 Thousand
11 Jul, 2024 23.05 23.3 23.05 23.3 9053.00
10 Jul, 2024 23.03 23.05 22.96 23.0 7973.00
09 Jul, 2024 23.05 23.05 22.36 22.95 19.54 Thousand
08 Jul, 2024 23.05 23.05 22.9 22.97 4592.00
05 Jul, 2024 23.0 23.03 22.8 23.0 23.09 Thousand
03 Jul, 2024 22.65 22.93 22.44 22.92 12.54 Thousand
02 Jul, 2024 22.45 22.66 22.41 22.62 7606.00
01 Jul, 2024 22.31 22.52 22.2 22.45 20.54 Thousand