Two Harbors Investment Corp. (TWO-PB)

USD 23.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 22.79 22.82 22.5 22.8 12.06 Thousand
09 Aug, 2024 22.76 22.89 22.5 22.5 12.34 Thousand
08 Aug, 2024 22.35 22.68 22.35 22.65 11.3 Thousand
07 Aug, 2024 22.23 22.38 22.23 22.32 8885.00
06 Aug, 2024 22.28 22.38 22.05 22.15 19.71 Thousand
05 Aug, 2024 22.4 22.43 22.14 22.14 27.04 Thousand
02 Aug, 2024 22.63 22.68 22.54 22.57 33.21 Thousand
01 Aug, 2024 22.67 22.75 22.65 22.65 33.34 Thousand
31 Jul, 2024 22.8 22.94 22.61 22.65 45.29 Thousand
30 Jul, 2024 22.89 23.11 22.78 22.85 13.08 Thousand