Two Harbors Investment Corp. (TWO-PB)

USD 23.87

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 23.85 23.95 23.74 23.95 13.79 Thousand
23 Aug, 2024 23.78 23.86 23.52 23.85 7961.00
22 Aug, 2024 23.8 23.84 23.73 23.76 14.36 Thousand
21 Aug, 2024 23.72 23.84 23.69 23.84 3424.00
20 Aug, 2024 23.57 23.78 23.57 23.68 22.86 Thousand
19 Aug, 2024 23.41 23.68 23.41 23.65 28.77 Thousand
16 Aug, 2024 23.27 23.48 23.24 23.48 11.18 Thousand
15 Aug, 2024 23.0 23.31 23.0 23.29 24.66 Thousand
14 Aug, 2024 22.84 22.99 22.81 22.99 7095.00
13 Aug, 2024 22.8 22.9 22.7 22.86 11.18 Thousand