Titan International Inc (TWI)

USD 8.2

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 20.25 20.25 19.5 20.0 93.09 Thousand
12 Aug, 1993 20.25 20.25 19.5 20.25 69.18 Thousand
11 Aug, 1993 20.25 20.25 19.5 20.25 18.28 Thousand
10 Aug, 1993 20.0 20.25 19.5 19.5 97.31 Thousand
09 Aug, 1993 19.5 20.0 19.25 20.0 205.87 Thousand
06 Aug, 1993 20.5 20.5 19.25 19.88 68.06 Thousand
05 Aug, 1993 20.25 21.0 20.25 20.5 124.87 Thousand
04 Aug, 1993 20.5 21.0 20.0 21.0 71.71 Thousand
03 Aug, 1993 20.5 20.5 20.25 20.25 40.21 Thousand
02 Aug, 1993 19.0 20.5 19.0 20.5 170.43 Thousand