Titan International Inc (TWI)

USD 8.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 21.0 21.25 20.5 21.25 15.18 Thousand
30 Aug, 1993 20.5 21.25 20.5 20.5 12.93 Thousand
27 Aug, 1993 21.0 21.25 20.5 20.5 21.65 Thousand
26 Aug, 1993 20.75 21.0 20.25 21.0 280.96 Thousand
25 Aug, 1993 20.75 20.75 20.25 20.75 454.21 Thousand
24 Aug, 1993 20.25 20.75 20.0 20.75 228.65 Thousand
23 Aug, 1993 19.5 20.25 19.5 20.25 309.65 Thousand
20 Aug, 1993 19.5 20.25 19.5 20.25 36 Thousand
19 Aug, 1993 20.25 20.25 19.5 19.5 27.84 Thousand
18 Aug, 1993 19.75 20.38 19.5 20.25 236.25 Thousand