Titan International Inc (TWI)

USD 8.22

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 21.75 22.75 21.75 22.75 219.65 Thousand
13 Sep, 1993 21.5 21.5 20.75 21.5 61.59 Thousand
10 Sep, 1993 21.25 21.5 20.5 20.75 49.5 Thousand
09 Sep, 1993 21.25 21.25 20.5 20.5 34.59 Thousand
08 Sep, 1993 20.5 21.25 20.5 21.25 39.09 Thousand
07 Sep, 1993 21.25 21.25 20.5 20.5 3656.00
03 Sep, 1993 21.0 21.25 20.5 20.5 9000.00
02 Sep, 1993 21.25 21.25 20.5 21.0 98.43 Thousand
01 Sep, 1993 21.25 21.25 20.5 20.88 54.56 Thousand
31 Aug, 1993 21.0 21.25 20.5 21.25 15.18 Thousand