Titan International Inc (TWI)

USD 8.88

(3.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1993 21.5 21.5 21.5 21.5 5906.00
13 Oct, 1993 20.75 21.5 20.75 21.5 29.25 Thousand
12 Oct, 1993 20.75 21.5 20.75 21.5 56.81 Thousand
11 Oct, 1993 20.75 21.5 20.75 21.5 12.93 Thousand
08 Oct, 1993 21.5 21.5 20.75 21.5 5906.00
07 Oct, 1993 21.5 21.5 21.0 21.0 9844.00
06 Oct, 1993 20.75 20.75 20.75 20.75 8438.00
05 Oct, 1993 21.25 21.5 20.88 21.5 10.96 Thousand
04 Oct, 1993 21.25 21.25 20.75 21.25 37.96 Thousand
01 Oct, 1993 21.0 21.5 20.63 20.75 82.96 Thousand