Titan International Inc (TWI)

USD 8.51

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1993 23.0 23.5 23.0 23.0 195.46 Thousand
29 Oct, 1993 22.75 23.75 22.25 23.0 288.84 Thousand
28 Oct, 1993 22.75 22.75 22.0 22.0 114.46 Thousand
27 Oct, 1993 20.75 23.0 20.25 22.5 160.31 Thousand
26 Oct, 1993 19.25 20.75 19.25 20.63 432 Thousand
25 Oct, 1993 20.0 20.0 19.25 20.0 8156.00
22 Oct, 1993 19.0 19.75 19.0 19.75 323.43 Thousand
21 Oct, 1993 20.5 20.5 19.0 19.0 136.12 Thousand
20 Oct, 1993 20.25 20.5 19.75 19.75 13.21 Thousand
19 Oct, 1993 20.5 21.0 19.75 20.5 75.09 Thousand