Titan International Inc (TWI)

USD 8.66

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1993 24.0 24.25 23.5 23.5 102.93 Thousand
01 Dec, 1993 24.25 24.25 23.5 23.88 30.37 Thousand
30 Nov, 1993 23.5 24.0 23.5 24.0 21.09 Thousand
29 Nov, 1993 24.0 24.0 23.5 23.5 458.43 Thousand
26 Nov, 1993 23.25 24.0 23.0 24.0 66.65 Thousand
24 Nov, 1993 22.5 22.75 21.75 22.75 114.75 Thousand
23 Nov, 1993 23.0 23.5 23.0 23.0 8438.00
22 Nov, 1993 23.0 23.5 23.0 23.0 39.93 Thousand
19 Nov, 1993 23.25 24.0 23.25 23.25 61.59 Thousand
18 Nov, 1993 24.0 24.0 23.25 24.0 78.46 Thousand