Titan International Inc (TWI)

USD 8.66

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1993 25.13 25.5 25.0 25.5 61.59 Thousand
30 Dec, 1993 25.5 25.5 25.0 25.25 61.31 Thousand
29 Dec, 1993 25.25 25.25 24.75 25.13 148.78 Thousand
28 Dec, 1993 25.5 25.5 24.75 25.13 55.4 Thousand
27 Dec, 1993 25.0 25.5 25.0 25.5 19.96 Thousand
23 Dec, 1993 25.25 25.75 25.25 25.25 41.62 Thousand
22 Dec, 1993 24.75 26.0 24.75 25.63 453.65 Thousand
21 Dec, 1993 24.0 25.0 23.75 25.0 338.06 Thousand
20 Dec, 1993 23.0 24.0 22.5 23.63 198.56 Thousand
17 Dec, 1993 23.0 23.0 22.5 23.0 224.43 Thousand