Titan International Inc (TWI)

USD 8.66

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1994 28.25 28.25 27.75 28.25 31.78 Thousand
27 Jan, 1994 27.75 28.25 27.75 28.25 336.37 Thousand
26 Jan, 1994 28.0 28.5 27.88 28.0 253.96 Thousand
25 Jan, 1994 28.25 28.25 27.75 28.0 254.81 Thousand
24 Jan, 1994 27.75 28.25 27.25 27.75 153 Thousand
21 Jan, 1994 27.25 28.0 27.25 27.25 60.18 Thousand
20 Jan, 1994 28.0 28.0 27.25 28.0 79.87 Thousand
19 Jan, 1994 28.0 28.0 27.25 28.0 38.25 Thousand
18 Jan, 1994 28.25 28.25 27.25 28.0 64.96 Thousand
17 Jan, 1994 28.25 28.25 27.5 27.5 77.62 Thousand