Titan International Inc (TWI)

USD 8.66

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 28.75 29.25 28.75 29.0 107.71 Thousand
10 Feb, 1994 29.38 29.5 29.0 29.25 291.37 Thousand
09 Feb, 1994 28.75 29.0 28.25 28.25 21.65 Thousand
08 Feb, 1994 28.75 29.0 28.25 29.0 57.37 Thousand
07 Feb, 1994 28.25 28.75 28.25 28.75 137.81 Thousand
04 Feb, 1994 29.25 30.0 28.25 28.25 235.68 Thousand
03 Feb, 1994 30.0 30.75 28.5 29.25 1.96 Million
02 Feb, 1994 30.0 30.5 29.5 30.13 401.06 Thousand
01 Feb, 1994 28.0 30.25 28.0 29.5 579.09 Thousand
31 Jan, 1994 28.25 28.25 27.75 27.75 66.93 Thousand