Titan International Inc (TWI)

USD 8.66

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1994 29.5 29.5 29.0 29.5 160.31 Thousand
11 Mar, 1994 30.25 30.25 29.0 29.0 85.78 Thousand
10 Mar, 1994 30.0 30.25 29.5 30.25 84.09 Thousand
09 Mar, 1994 30.5 30.5 29.0 29.75 119.53 Thousand
08 Mar, 1994 29.75 30.5 29.5 30.0 135.56 Thousand
07 Mar, 1994 28.75 29.75 28.75 29.75 99.84 Thousand
04 Mar, 1994 29.75 30.5 28.75 29.5 97.87 Thousand
03 Mar, 1994 30.0 30.5 29.75 29.75 127.12 Thousand
02 Mar, 1994 29.75 30.5 29.75 30.5 289.68 Thousand
01 Mar, 1994 30.0 30.75 30.0 30.5 878.9 Thousand