Titan International Inc (TWI)

USD 8.66

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 29.0 29.25 28.75 29.13 14.9 Thousand
11 Apr, 1994 28.88 29.38 28.88 29.25 50.06 Thousand
08 Apr, 1994 29.75 30.0 29.0 29.13 39.93 Thousand
07 Apr, 1994 28.5 30.0 28.5 30.0 239.9 Thousand
06 Apr, 1994 28.5 28.75 27.75 28.63 244.12 Thousand
05 Apr, 1994 26.38 28.5 26.38 28.25 201.65 Thousand
04 Apr, 1994 26.88 26.88 26.5 26.75 143.15 Thousand
31 Mar, 1994 27.13 27.13 25.63 27.0 53.71 Thousand
30 Mar, 1994 28.75 28.75 26.75 27.5 109.68 Thousand
29 Mar, 1994 30.0 30.0 28.63 29.0 94.21 Thousand