USD 8.66
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 1994 | 29.5 | 30.0 | 29.0 | 29.5 | 272.53 Thousand |
25 Feb, 1994 | 29.5 | 29.5 | 28.5 | 29.5 | 314.71 Thousand |
24 Feb, 1994 | 29.75 | 29.75 | 29.0 | 29.0 | 39.93 Thousand |
23 Feb, 1994 | 29.25 | 29.75 | 29.25 | 29.75 | 124.03 Thousand |
22 Feb, 1994 | 28.5 | 29.75 | 28.25 | 29.75 | 276.18 Thousand |
18 Feb, 1994 | 28.75 | 29.25 | 28.75 | 28.75 | 104.06 Thousand |
17 Feb, 1994 | 29.25 | 29.25 | 28.75 | 28.75 | 32.34 Thousand |
16 Feb, 1994 | 29.25 | 29.25 | 28.75 | 29.25 | 126 Thousand |
15 Feb, 1994 | 29.25 | 29.25 | 28.75 | 29.25 | 50.62 Thousand |
14 Feb, 1994 | 29.25 | 29.25 | 28.75 | 29.25 | 11.81 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE