Titan International Inc (TWI)

USD 8.22

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1993 21.25 21.25 21.0 21.25 86.34 Thousand
27 Sep, 1993 21.25 21.25 20.75 21.0 86.34 Thousand
24 Sep, 1993 21.25 21.25 20.5 20.5 6188.00
23 Sep, 1993 21.25 21.25 20.5 20.5 8438.00
22 Sep, 1993 21.13 21.25 20.5 21.25 51.46 Thousand
21 Sep, 1993 22.25 22.25 21.0 21.25 60.75 Thousand
20 Sep, 1993 21.75 22.25 21.75 22.0 22.21 Thousand
17 Sep, 1993 22.0 22.5 21.75 22.5 16.87 Thousand
16 Sep, 1993 22.5 22.5 22.0 22.5 14.62 Thousand
15 Sep, 1993 22.75 22.75 22.25 22.25 95.06 Thousand