Titan International Inc (TWI)

USD 8.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1993 19.25 19.75 19.25 19.25 274.78 Thousand
13 Jul, 1993 19.25 19.75 19.25 19.25 33.75 Thousand
12 Jul, 1993 20.25 20.25 19.25 19.25 72.28 Thousand
09 Jul, 1993 20.0 20.25 19.5 19.5 186.75 Thousand
08 Jul, 1993 19.0 19.75 18.25 19.5 210.37 Thousand
07 Jul, 1993 18.5 18.75 18.0 18.75 187.31 Thousand
06 Jul, 1993 18.5 18.5 18.0 18.5 264.65 Thousand
02 Jul, 1993 18.75 18.75 18.25 18.5 51.46 Thousand
01 Jul, 1993 18.75 18.75 18.25 18.75 50.06 Thousand
30 Jun, 1993 18.0 18.75 17.88 18.5 390.93 Thousand