Titan International Inc (TWI)
USD 8.28
(1.72%)
USD 8.28
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.64 | 7.73 | 7.44 | 7.65 | 960.77 Thousand |
| 16 Dec, 2024 | 8.11 | 8.16 | 7.67 | 7.69 | 1.22 Million |
| 13 Dec, 2024 | 7.99 | 8.18 | 7.65 | 8.17 | 827.37 Thousand |
| 12 Dec, 2024 | 7.97 | 8.1 | 7.49 | 7.65 | 850.23 Thousand |
| 11 Dec, 2024 | 7.74 | 8.02 | 7.61 | 8.01 | 862.44 Thousand |
| 10 Dec, 2024 | 9.06 | 9.06 | 7.67 | 7.69 | 1.36 Million |
| 09 Dec, 2024 | 7.39 | 9.39 | 7.27 | 8.89 | 4.22 Million |
| 06 Dec, 2024 | 7.16 | 7.21 | 6.83 | 6.95 | 882.04 Thousand |
| 05 Dec, 2024 | 7.08 | 7.25 | 6.9 | 7.06 | 861.74 Thousand |
| 04 Dec, 2024 | 7.27 | 7.32 | 6.87 | 7.05 | 758.47 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE