USD 8.66
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 8.34 | 8.42 | 8.16 | 8.33 | 317.72 Thousand |
29 Aug, 2024 | 8.41 | 8.49 | 8.26 | 8.35 | 348.78 Thousand |
28 Aug, 2024 | 8.3 | 8.45 | 8.21 | 8.31 | 352.65 Thousand |
27 Aug, 2024 | 8.4 | 8.46 | 8.3 | 8.41 | 388.39 Thousand |
26 Aug, 2024 | 8.47 | 8.58 | 8.37 | 8.43 | 531.69 Thousand |
23 Aug, 2024 | 7.97 | 8.41 | 7.95 | 8.36 | 485.91 Thousand |
22 Aug, 2024 | 7.84 | 7.92 | 7.79 | 7.84 | 379.35 Thousand |
21 Aug, 2024 | 7.64 | 7.89 | 7.64 | 7.85 | 317.37 Thousand |
20 Aug, 2024 | 7.87 | 7.89 | 7.61 | 7.61 | 307.63 Thousand |
19 Aug, 2024 | 7.7 | 7.95 | 7.69 | 7.88 | 443.97 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE