Titan International Inc (TWI)
USD 8.66
(0.12%)
USD 8.66
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 8.09 | 8.1 | 7.9 | 7.91 | 304.93 Thousand |
| 30 Sep, 2024 | 8.23 | 8.3 | 8.04 | 8.13 | 425.16 Thousand |
| 27 Sep, 2024 | 8.05 | 8.41 | 8.04 | 8.27 | 518.46 Thousand |
| 26 Sep, 2024 | 7.88 | 8.12 | 7.88 | 7.97 | 480.77 Thousand |
| 25 Sep, 2024 | 7.92 | 8.11 | 7.73 | 7.74 | 721.97 Thousand |
| 24 Sep, 2024 | 8.06 | 8.16 | 7.9 | 7.92 | 348.15 Thousand |
| 23 Sep, 2024 | 8.14 | 8.23 | 7.98 | 7.98 | 470.48 Thousand |
| 20 Sep, 2024 | 8.29 | 8.39 | 8.11 | 8.12 | 1.99 Million |
| 19 Sep, 2024 | 8.62 | 8.62 | 8.32 | 8.41 | 546.22 Thousand |
| 18 Sep, 2024 | 8.37 | 8.79 | 8.3 | 8.36 | 596.36 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE