USD 8.66
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 8.41 | 8.43 | 8.2 | 8.29 | 355.32 Thousand |
13 Sep, 2024 | 8.2 | 8.36 | 8.13 | 8.33 | 360.42 Thousand |
12 Sep, 2024 | 8.06 | 8.16 | 7.92 | 8.05 | 533.47 Thousand |
11 Sep, 2024 | 7.87 | 8.0 | 7.67 | 8.0 | 605.7 Thousand |
10 Sep, 2024 | 7.78 | 8.09 | 7.7 | 7.95 | 589.69 Thousand |
09 Sep, 2024 | 7.78 | 7.84 | 7.61 | 7.76 | 562.75 Thousand |
06 Sep, 2024 | 8.05 | 8.22 | 7.75 | 7.78 | 630.32 Thousand |
05 Sep, 2024 | 8.17 | 8.29 | 8.02 | 8.06 | 290.29 Thousand |
04 Sep, 2024 | 8.05 | 8.27 | 8.02 | 8.2 | 323.81 Thousand |
03 Sep, 2024 | 8.17 | 8.33 | 8.06 | 8.06 | 370.09 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE