Titan International, Inc. (TWI)
USD 7.01
(10.39%)
USD 7.01
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.36 | 7.48 | 7.18 | 7.21 | 4.31 Million |
| 20 Jun, 2024 | 7.32 | 7.62 | 7.32 | 7.37 | 686.37 Thousand |
| 18 Jun, 2024 | 7.19 | 7.49 | 7.19 | 7.35 | 743.63 Thousand |
| 17 Jun, 2024 | 7.15 | 7.32 | 7.14 | 7.22 | 697.66 Thousand |
| 14 Jun, 2024 | 7.37 | 7.38 | 7.07 | 7.17 | 479.99 Thousand |
| 13 Jun, 2024 | 7.39 | 7.61 | 7.28 | 7.47 | 717.24 Thousand |
| 12 Jun, 2024 | 7.71 | 7.84 | 7.41 | 7.43 | 667.92 Thousand |
| 11 Jun, 2024 | 7.39 | 7.54 | 7.26 | 7.5 | 561.15 Thousand |
| 10 Jun, 2024 | 7.75 | 7.84 | 7.49 | 7.5 | 664.66 Thousand |
| 07 Jun, 2024 | 7.89 | 8.09 | 7.81 | 7.83 | 595.17 Thousand |
002616
HITS
SONVF
PKIN
TSDRF
IBAC