Titan International Inc (TWI)
USD 8.66
(1.52%)
USD 8.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.6 | 7.86 | 7.6 | 7.73 | 408.95 Thousand |
| 15 Aug, 2024 | 7.49 | 7.71 | 7.37 | 7.63 | 634.16 Thousand |
| 14 Aug, 2024 | 7.5 | 7.51 | 7.24 | 7.25 | 630.03 Thousand |
| 13 Aug, 2024 | 7.46 | 7.54 | 7.35 | 7.45 | 601.25 Thousand |
| 12 Aug, 2024 | 7.53 | 7.57 | 7.35 | 7.38 | 693.7 Thousand |
| 09 Aug, 2024 | 7.6 | 7.64 | 7.42 | 7.49 | 541.41 Thousand |
| 08 Aug, 2024 | 7.67 | 7.74 | 7.55 | 7.63 | 625.49 Thousand |
| 07 Aug, 2024 | 8.03 | 8.18 | 7.55 | 7.6 | 630.54 Thousand |
| 06 Aug, 2024 | 7.68 | 8.04 | 7.57 | 7.92 | 791.97 Thousand |
| 05 Aug, 2024 | 7.65 | 7.78 | 7.48 | 7.68 | 773.31 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE