Titan International Inc (TWI)
USD 8.28
(1.72%)
USD 8.28
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.99 | 7.18 | 6.83 | 6.85 | 488.44 Thousand |
| 15 Nov, 2024 | 7.0 | 7.05 | 6.78 | 6.95 | 543.94 Thousand |
| 14 Nov, 2024 | 7.1 | 7.15 | 6.8 | 6.91 | 555.51 Thousand |
| 13 Nov, 2024 | 7.58 | 7.63 | 7.12 | 7.15 | 592.34 Thousand |
| 12 Nov, 2024 | 7.52 | 7.7 | 7.48 | 7.54 | 582.13 Thousand |
| 11 Nov, 2024 | 7.41 | 7.62 | 7.36 | 7.58 | 486.28 Thousand |
| 08 Nov, 2024 | 7.29 | 7.5 | 7.26 | 7.36 | 615.58 Thousand |
| 07 Nov, 2024 | 7.26 | 7.36 | 7.14 | 7.29 | 644.63 Thousand |
| 06 Nov, 2024 | 7.04 | 7.4 | 6.95 | 7.3 | 1.02 Million |
| 05 Nov, 2024 | 6.44 | 6.59 | 6.38 | 6.53 | 596.37 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE