Titan International Inc (TWI)
USD 8.66
(0.12%)
USD 8.66
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.04 | 7.22 | 7.04 | 7.12 | 510.73 Thousand |
| 05 Jul, 2024 | 7.1 | 7.1 | 6.88 | 6.95 | 752.14 Thousand |
| 03 Jul, 2024 | 7.2 | 7.23 | 7.07 | 7.11 | 279.08 Thousand |
| 02 Jul, 2024 | 7.26 | 7.34 | 6.98 | 7.16 | 746.04 Thousand |
| 01 Jul, 2024 | 7.35 | 7.59 | 7.09 | 7.29 | 1.16 Million |
| 28 Jun, 2024 | 6.93 | 7.44 | 6.88 | 7.41 | 4.12 Million |
| 27 Jun, 2024 | 6.82 | 6.92 | 6.78 | 6.86 | 479.27 Thousand |
| 26 Jun, 2024 | 6.75 | 6.92 | 6.71 | 6.82 | 913.51 Thousand |
| 25 Jun, 2024 | 7.09 | 7.14 | 6.84 | 6.84 | 694.74 Thousand |
| 24 Jun, 2024 | 7.26 | 7.42 | 7.13 | 7.13 | 827.21 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE