Titan International, Inc. (TWI)

USD 7.01

(10.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 8.86 8.89 8.49 8.56 1.09 Million
07 May, 2024 9.15 9.19 8.65 8.86 1.23 Million
06 May, 2024 10.05 10.12 9.04 9.08 1.6 Million
03 May, 2024 10.6 10.64 10.0 10.02 1.06 Million
02 May, 2024 10.07 10.78 9.62 10.45 1.26 Million
01 May, 2024 11.06 11.47 10.99 11.17 578.95 Thousand
30 Apr, 2024 11.46 11.46 11.0 11.02 306.67 Thousand
29 Apr, 2024 11.63 11.72 11.5 11.53 230.86 Thousand
26 Apr, 2024 11.51 11.64 11.45 11.55 205.68 Thousand
25 Apr, 2024 11.61 11.64 11.31 11.51 305.23 Thousand