Titan International Inc (TWI)
USD 8.28
(1.72%)
USD 8.28
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.03 | 7.37 | 6.98 | 7.16 | 664.61 Thousand |
| 18 Oct, 2024 | 7.15 | 7.2 | 6.96 | 6.97 | 268.35 Thousand |
| 17 Oct, 2024 | 7.07 | 7.11 | 6.97 | 7.1 | 283.6 Thousand |
| 16 Oct, 2024 | 6.95 | 7.15 | 6.83 | 7.07 | 598.48 Thousand |
| 15 Oct, 2024 | 7.1 | 7.1 | 6.82 | 6.83 | 463.96 Thousand |
| 14 Oct, 2024 | 7.19 | 7.24 | 7.02 | 7.06 | 290.15 Thousand |
| 11 Oct, 2024 | 7.0 | 7.25 | 7.0 | 7.24 | 325.27 Thousand |
| 10 Oct, 2024 | 7.01 | 7.01 | 6.9 | 7.0 | 370.95 Thousand |
| 09 Oct, 2024 | 6.89 | 7.14 | 6.88 | 7.12 | 643.48 Thousand |
| 08 Oct, 2024 | 7.1 | 7.11 | 6.8 | 6.89 | 565.25 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE