USD 8.66
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 7.19 | 7.24 | 7.02 | 7.06 | 290.15 Thousand |
11 Oct, 2024 | 7.0 | 7.25 | 7.0 | 7.24 | 325.27 Thousand |
10 Oct, 2024 | 7.01 | 7.01 | 6.9 | 7.0 | 370.95 Thousand |
09 Oct, 2024 | 6.89 | 7.14 | 6.88 | 7.12 | 643.48 Thousand |
08 Oct, 2024 | 7.1 | 7.11 | 6.8 | 6.89 | 565.25 Thousand |
07 Oct, 2024 | 7.23 | 7.31 | 7.05 | 7.14 | 608.85 Thousand |
04 Oct, 2024 | 7.46 | 7.47 | 7.24 | 7.3 | 354.64 Thousand |
03 Oct, 2024 | 7.67 | 7.71 | 7.2 | 7.29 | 550.29 Thousand |
02 Oct, 2024 | 7.91 | 8.02 | 7.7 | 7.76 | 385.09 Thousand |
01 Oct, 2024 | 8.09 | 8.1 | 7.9 | 7.91 | 304.93 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE