Titan International Inc (TWI)
USD 8.66
(1.52%)
USD 8.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.01 | 7.34 | 7.0 | 7.27 | 412.03 Thousand |
| 25 Oct, 2024 | 7.23 | 7.27 | 6.97 | 6.98 | 365.95 Thousand |
| 24 Oct, 2024 | 7.24 | 7.27 | 7.12 | 7.19 | 364.4 Thousand |
| 23 Oct, 2024 | 7.22 | 7.26 | 7.08 | 7.19 | 469.55 Thousand |
| 22 Oct, 2024 | 7.12 | 7.37 | 7.12 | 7.27 | 496.94 Thousand |
| 21 Oct, 2024 | 7.03 | 7.37 | 6.98 | 7.16 | 664.61 Thousand |
| 18 Oct, 2024 | 7.15 | 7.2 | 6.96 | 6.97 | 268.35 Thousand |
| 17 Oct, 2024 | 7.07 | 7.11 | 6.97 | 7.1 | 283.6 Thousand |
| 16 Oct, 2024 | 6.95 | 7.15 | 6.83 | 7.07 | 598.48 Thousand |
| 15 Oct, 2024 | 7.1 | 7.1 | 6.82 | 6.83 | 463.96 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE