Titan International, Inc. (TWI)
USD 7.01
(10.39%)
USD 7.01
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.67 | 7.71 | 7.2 | 7.29 | 550.3 Thousand |
| 02 Oct, 2024 | 7.91 | 8.02 | 7.7 | 7.76 | 385.1 Thousand |
| 01 Oct, 2024 | 8.09 | 8.1 | 7.9 | 7.91 | 304.93 Thousand |
| 30 Sep, 2024 | 8.23 | 8.3 | 8.04 | 8.13 | 425.2 Thousand |
| 27 Sep, 2024 | 8.05 | 8.41 | 8.04 | 8.27 | 518.5 Thousand |
| 26 Sep, 2024 | 7.88 | 8.12 | 7.88 | 7.97 | 480.8 Thousand |
| 25 Sep, 2024 | 7.92 | 8.11 | 7.73 | 7.74 | 722 Thousand |
| 24 Sep, 2024 | 8.06 | 8.15 | 7.9 | 7.92 | 348.2 Thousand |
| 23 Sep, 2024 | 8.14 | 8.23 | 7.98 | 7.98 | 470.5 Thousand |
| 20 Sep, 2024 | 8.29 | 8.39 | 8.11 | 8.12 | 1.99 Million |
002616
HITS
SONVF
PKIN
TSDRF
IBAC