Titan International, Inc. (TWI)
USD 7.01
(10.39%)
USD 7.01
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.07 | 7.11 | 6.97 | 7.1 | 283.6 Thousand |
| 16 Oct, 2024 | 6.95 | 7.15 | 6.83 | 7.07 | 598.5 Thousand |
| 15 Oct, 2024 | 7.1 | 7.1 | 6.82 | 6.83 | 464 Thousand |
| 14 Oct, 2024 | 7.19 | 7.24 | 7.02 | 7.06 | 290.15 Thousand |
| 11 Oct, 2024 | 7.0 | 7.25 | 7.0 | 7.24 | 325.3 Thousand |
| 10 Oct, 2024 | 7.01 | 7.01 | 6.9 | 7.0 | 371 Thousand |
| 09 Oct, 2024 | 6.89 | 7.14 | 6.88 | 7.12 | 643.5 Thousand |
| 08 Oct, 2024 | 7.1 | 7.11 | 6.8 | 6.89 | 565.25 Thousand |
| 07 Oct, 2024 | 7.23 | 7.31 | 7.05 | 7.14 | 608.9 Thousand |
| 04 Oct, 2024 | 7.46 | 7.47 | 7.24 | 7.3 | 354.64 Thousand |
002616
HITS
SONVF
PKIN
TSDRF
IBAC