Titan International, Inc. (TWI)
USD 7.01
(10.39%)
USD 7.01
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.1 | 7.15 | 6.8 | 6.91 | 555.51 Thousand |
| 13 Nov, 2024 | 7.58 | 7.63 | 7.12 | 7.15 | 592.34 Thousand |
| 12 Nov, 2024 | 7.52 | 7.7 | 7.48 | 7.54 | 582.13 Thousand |
| 11 Nov, 2024 | 7.41 | 7.62 | 7.36 | 7.58 | 486.3 Thousand |
| 08 Nov, 2024 | 7.29 | 7.5 | 7.26 | 7.36 | 615.58 Thousand |
| 07 Nov, 2024 | 7.26 | 7.36 | 7.14 | 7.29 | 644.63 Thousand |
| 06 Nov, 2024 | 7.04 | 7.4 | 6.95 | 7.3 | 1.02 Million |
| 05 Nov, 2024 | 6.44 | 6.59 | 6.38 | 6.53 | 596.4 Thousand |
| 04 Nov, 2024 | 6.69 | 6.85 | 6.43 | 6.45 | 1.08 Million |
| 01 Nov, 2024 | 6.6 | 7.04 | 6.43 | 6.79 | 1.23 Million |
002616
HITS
SONVF
PKIN
TSDRF
IBAC