Titan International Inc (TWI)
USD 8.88
(3.86%)
USD 8.88
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8.6 | 8.7 | 8.46 | 8.65 | 616.72 Thousand |
| 04 Feb, 2025 | 8.62 | 8.9 | 8.59 | 8.64 | 771.78 Thousand |
| 03 Feb, 2025 | 8.52 | 8.78 | 8.42 | 8.67 | 763.76 Thousand |
| 31 Jan, 2025 | 8.79 | 9.06 | 8.7 | 8.83 | 794.96 Thousand |
| 30 Jan, 2025 | 8.87 | 9.15 | 8.75 | 8.79 | 909.26 Thousand |
| 29 Jan, 2025 | 8.48 | 8.92 | 8.47 | 8.8 | 784.88 Thousand |
| 28 Jan, 2025 | 8.49 | 8.55 | 8.27 | 8.46 | 954.96 Thousand |
| 27 Jan, 2025 | 8.26 | 8.56 | 8.16 | 8.49 | 712.67 Thousand |
| 24 Jan, 2025 | 8.1 | 8.36 | 8.06 | 8.32 | 756.43 Thousand |
| 23 Jan, 2025 | 7.64 | 8.25 | 7.6 | 8.1 | 858.48 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE