Titan International Inc (TWI)
USD 8.2
(-1.91%)
USD 8.2
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.6 | 8.74 | 7.81 | 7.83 | 948.51 Thousand |
| 28 Feb, 2025 | 8.19 | 8.96 | 8.01 | 8.52 | 1.22 Million |
| 27 Feb, 2025 | 9.17 | 9.6 | 7.63 | 7.92 | 2.3 Million |
| 26 Feb, 2025 | 8.53 | 8.99 | 8.53 | 8.73 | 699.68 Thousand |
| 25 Feb, 2025 | 8.59 | 8.8 | 8.46 | 8.69 | 1.06 Million |
| 24 Feb, 2025 | 8.84 | 8.92 | 8.61 | 8.61 | 562.43 Thousand |
| 21 Feb, 2025 | 9.4 | 9.47 | 8.76 | 8.79 | 646.18 Thousand |
| 20 Feb, 2025 | 9.09 | 9.3 | 9.09 | 9.22 | 616.64 Thousand |
| 19 Feb, 2025 | 8.97 | 9.14 | 8.83 | 9.11 | 733.97 Thousand |
| 18 Feb, 2025 | 8.88 | 9.13 | 8.77 | 9.09 | 545.92 Thousand |
TWLO
TWO
TWOD
TUYA
TV
TVE