Titan International, Inc. (TWI)
USD 7.01
(10.39%)
USD 7.01
(10.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.02 | 7.08 | 6.34 | 6.44 | 1.19 Million |
| 30 Oct, 2024 | 7.27 | 7.54 | 7.27 | 7.36 | 768.32 Thousand |
| 29 Oct, 2024 | 7.17 | 7.29 | 7.11 | 7.27 | 413.8 Thousand |
| 28 Oct, 2024 | 7.01 | 7.34 | 7.0 | 7.27 | 412.03 Thousand |
| 25 Oct, 2024 | 7.23 | 7.27 | 6.97 | 6.98 | 365.95 Thousand |
| 24 Oct, 2024 | 7.24 | 7.27 | 7.12 | 7.19 | 364.4 Thousand |
| 23 Oct, 2024 | 7.22 | 7.26 | 7.08 | 7.19 | 469.6 Thousand |
| 22 Oct, 2024 | 7.12 | 7.37 | 7.12 | 7.27 | 496.94 Thousand |
| 21 Oct, 2024 | 7.03 | 7.37 | 6.98 | 7.16 | 664.61 Thousand |
| 18 Oct, 2024 | 7.15 | 7.2 | 6.96 | 6.97 | 268.4 Thousand |
002616
HITS
SONVF
PKIN
TSDRF
IBAC