Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 23.11 | 23.16 | 22.92 | 23.08 | 7600.00 |
| 06 Sep, 2024 | 23.02 | 23.18 | 22.91 | 23.16 | 15.9 Thousand |
| 05 Sep, 2024 | 23.01 | 23.08 | 22.94 | 23.05 | 5943.00 |
| 04 Sep, 2024 | 23.03 | 23.03 | 22.87 | 23.01 | 3700.00 |
| 03 Sep, 2024 | 23.0 | 23.0 | 22.9 | 22.98 | 6400.00 |
| 30 Aug, 2024 | 23.01 | 23.01 | 22.77 | 22.92 | 19.7 Thousand |
| 29 Aug, 2024 | 22.96 | 23.06 | 22.91 | 23.01 | 9000.00 |
| 28 Aug, 2024 | 22.92 | 23.08 | 22.91 | 23.02 | 5100.00 |
| 27 Aug, 2024 | 22.98 | 23.08 | 22.86 | 23.03 | 7745.00 |
| 26 Aug, 2024 | 23.04 | 23.12 | 22.91 | 23.1 | 9500.00 |
KOIN
MRM
BTU
PKP
6045
BRC