Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 22.8 | 22.83 | 22.67 | 22.79 | 8014.00 |
| 08 Aug, 2024 | 22.84 | 22.87 | 22.69 | 22.74 | 8900.00 |
| 07 Aug, 2024 | 22.82 | 22.97 | 22.66 | 22.87 | 9200.00 |
| 06 Aug, 2024 | 22.75 | 22.9 | 22.71 | 22.74 | 18.01 Thousand |
| 05 Aug, 2024 | 22.74 | 22.82 | 22.6 | 22.81 | 17.84 Thousand |
| 02 Aug, 2024 | 22.6 | 22.83 | 22.57 | 22.75 | 28.8 Thousand |
| 01 Aug, 2024 | 22.47 | 22.59 | 22.36 | 22.57 | 55.4 Thousand |
| 31 Jul, 2024 | 22.84 | 22.84 | 22.25 | 22.33 | 168.9 Thousand |
| 30 Jul, 2024 | 22.69 | 22.81 | 22.62 | 22.75 | 18.2 Thousand |
| 29 Jul, 2024 | 22.95 | 22.97 | 22.75 | 22.75 | 8002.00 |
KOIN
MRM
BTU
PKP
6045
BRC