Tennessee Valley Authority PARRS D 2028 (TVC)

USD 23.56

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 23.06 23.06 22.94 23.04 5400.00
22 Aug, 2024 22.83 22.95 22.81 22.93 10.9 Thousand
21 Aug, 2024 22.9 22.95 22.8 22.95 11.64 Thousand
20 Aug, 2024 22.77 22.92 22.77 22.8 13.73 Thousand
19 Aug, 2024 22.78 22.88 22.74 22.84 7933.00
16 Aug, 2024 22.65 22.84 22.51 22.84 29.2 Thousand
15 Aug, 2024 22.76 22.84 22.64 22.7 61.93 Thousand
14 Aug, 2024 22.78 22.93 22.75 22.82 6814.00
13 Aug, 2024 22.73 22.89 22.73 22.83 8132.00
12 Aug, 2024 22.71 22.91 22.69 22.7 10 Thousand