Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 23.12 | 23.32 | 23.12 | 23.2 | 8021.00 |
| 20 Sep, 2024 | 23.18 | 23.26 | 23.05 | 23.14 | 26 Thousand |
| 19 Sep, 2024 | 23.28 | 23.33 | 22.99 | 23.29 | 15.9 Thousand |
| 18 Sep, 2024 | 23.09 | 23.39 | 23.09 | 23.26 | 9339.00 |
| 17 Sep, 2024 | 23.45 | 23.49 | 23.18 | 23.18 | 14.64 Thousand |
| 16 Sep, 2024 | 23.23 | 23.45 | 23.17 | 23.45 | 12.2 Thousand |
| 13 Sep, 2024 | 23.09 | 23.31 | 23.05 | 23.15 | 9043.00 |
| 12 Sep, 2024 | 22.97 | 23.15 | 22.94 | 23.15 | 6800.00 |
| 11 Sep, 2024 | 22.96 | 23.06 | 22.92 | 22.98 | 7000.00 |
| 10 Sep, 2024 | 23.08 | 23.21 | 22.96 | 23.11 | 14.34 Thousand |
KOIN
MRM
BTU
PKP
6045
BRC