Tennessee Valley Authority PARRS D 2028 (TVC)

USD 23.56

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 23.0 23.0 22.79 22.84 24.3 Thousand
18 Oct, 2024 23.02 23.12 22.9 23.03 7442.00
17 Oct, 2024 22.98 23.09 22.92 23.02 5736.00
16 Oct, 2024 23.16 23.17 23.0 23.06 12.21 Thousand
15 Oct, 2024 23.02 23.13 23.01 23.13 11.83 Thousand
14 Oct, 2024 22.91 23.03 22.86 23.01 17 Thousand
11 Oct, 2024 22.84 23.02 22.84 22.97 17.8 Thousand
10 Oct, 2024 22.87 22.92 22.82 22.84 12.3 Thousand
09 Oct, 2024 22.93 22.96 22.87 22.92 10.23 Thousand
08 Oct, 2024 22.88 23.07 22.85 23.03 11.4 Thousand