Tennessee Valley Authority PARRS D 2028 (TVC)

USD 23.56

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 22.81 22.95 22.72 22.93 21.62 Thousand
01 Nov, 2024 22.81 22.87 22.68 22.75 24.91 Thousand
31 Oct, 2024 22.86 22.97 22.69 22.75 48.31 Thousand
30 Oct, 2024 22.98 22.98 22.78 22.89 15.81 Thousand
29 Oct, 2024 22.78 22.94 22.73 22.94 5840.00
28 Oct, 2024 22.87 23.03 22.87 22.94 19 Thousand
25 Oct, 2024 22.95 22.96 22.8 22.92 6600.00
24 Oct, 2024 22.89 22.95 22.84 22.94 12.1 Thousand
23 Oct, 2024 22.82 22.96 22.74 22.91 16.51 Thousand
22 Oct, 2024 22.89 22.98 22.72 22.87 27.8 Thousand