Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 22.75 | 22.77 | 22.7 | 22.75 | 47.5 Thousand |
| 02 Dec, 2024 | 22.79 | 22.81 | 22.69 | 22.72 | 57.7 Thousand |
| 29 Nov, 2024 | 22.87 | 23.02 | 22.65 | 22.75 | 90.14 Thousand |
| 27 Nov, 2024 | 22.94 | 23.04 | 22.9 | 23.02 | 10.34 Thousand |
| 26 Nov, 2024 | 22.92 | 23.0 | 22.83 | 22.88 | 16.5 Thousand |
| 25 Nov, 2024 | 22.95 | 23.08 | 22.9 | 22.97 | 10 Thousand |
| 22 Nov, 2024 | 22.95 | 22.95 | 22.85 | 22.95 | 9400.00 |
| 21 Nov, 2024 | 22.82 | 22.97 | 22.82 | 22.95 | 12.93 Thousand |
| 20 Nov, 2024 | 22.8 | 22.86 | 22.8 | 22.86 | 17.23 Thousand |
| 19 Nov, 2024 | 22.89 | 22.9 | 22.82 | 22.85 | 8141.00 |
KOIN
MRM
BTU
PKP
6045
BRC