Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 22.91 | 22.91 | 22.81 | 22.87 | 7500.00 |
| 15 Nov, 2024 | 22.81 | 22.92 | 22.78 | 22.86 | 11.13 Thousand |
| 14 Nov, 2024 | 22.78 | 22.91 | 22.78 | 22.86 | 18.12 Thousand |
| 13 Nov, 2024 | 22.85 | 22.91 | 22.8 | 22.86 | 12.33 Thousand |
| 12 Nov, 2024 | 22.98 | 22.98 | 22.76 | 22.86 | 9732.00 |
| 11 Nov, 2024 | 22.95 | 22.96 | 22.81 | 22.96 | 7905.00 |
| 08 Nov, 2024 | 22.88 | 23.02 | 22.88 | 23.01 | 30.03 Thousand |
| 07 Nov, 2024 | 22.81 | 22.88 | 22.74 | 22.88 | 25 Thousand |
| 06 Nov, 2024 | 22.9 | 22.98 | 22.79 | 22.84 | 28.32 Thousand |
| 05 Nov, 2024 | 22.81 | 23.02 | 22.75 | 23.02 | 21 Thousand |
KOIN
MRM
BTU
PKP
6045
BRC