Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 22.93 | 22.96 | 22.87 | 22.92 | 10.23 Thousand |
| 08 Oct, 2024 | 22.88 | 23.07 | 22.85 | 23.03 | 11.4 Thousand |
| 07 Oct, 2024 | 23.08 | 23.08 | 22.85 | 22.91 | 9610.00 |
| 04 Oct, 2024 | 23.0 | 23.02 | 22.91 | 23.02 | 5900.00 |
| 03 Oct, 2024 | 23.04 | 23.09 | 22.99 | 23.07 | 6335.00 |
| 02 Oct, 2024 | 23.07 | 23.15 | 22.98 | 23.04 | 13.5 Thousand |
| 01 Oct, 2024 | 22.96 | 23.12 | 22.95 | 23.1 | 12 Thousand |
| 30 Sep, 2024 | 23.06 | 23.14 | 22.91 | 22.92 | 40.42 Thousand |
| 27 Sep, 2024 | 23.06 | 23.25 | 23.02 | 23.09 | 11.91 Thousand |
| 26 Sep, 2024 | 23.11 | 23.2 | 23.04 | 23.06 | 12.4 Thousand |
KOIN
MRM
BTU
PKP
6045
BRC