Tennessee Valley Authority PARRS D 2028 (TVC)
USD 23.56
(-0.42%)
USD 23.56
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 22.82 | 22.82 | 22.74 | 22.78 | 3603.00 |
| 11 Jul, 2024 | 22.74 | 23.09 | 22.74 | 22.92 | 7200.00 |
| 10 Jul, 2024 | 22.52 | 22.7 | 22.52 | 22.61 | 7019.00 |
| 09 Jul, 2024 | 22.44 | 22.69 | 22.44 | 22.57 | 12.64 Thousand |
| 08 Jul, 2024 | 22.57 | 22.66 | 22.46 | 22.5 | 5100.00 |
| 05 Jul, 2024 | 22.76 | 22.76 | 22.56 | 22.73 | 6905.00 |
| 03 Jul, 2024 | 22.68 | 22.74 | 22.5 | 22.66 | 8300.00 |
| 02 Jul, 2024 | 22.57 | 22.8 | 22.31 | 22.67 | 28.31 Thousand |
| 01 Jul, 2024 | 22.63 | 22.79 | 22.45 | 22.64 | 20.61 Thousand |
| 28 Jun, 2024 | 22.77 | 23.13 | 22.46 | 22.69 | 158.5 Thousand |
KOIN
MRM
BTU
PKP
6045
BRC