Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.84 | 5.88 | 5.54 | 5.55 | 2.32 Million |
| 06 Oct, 2025 | 5.6 | 5.88 | 5.55 | 5.83 | 3.27 Million |
| 03 Oct, 2025 | 5.6 | 5.71 | 5.51 | 5.54 | 1.64 Million |
| 02 Oct, 2025 | 5.77 | 5.89 | 5.38 | 5.56 | 2 Million |
| 01 Oct, 2025 | 5.75 | 5.89 | 5.74 | 5.85 | 1.51 Million |
| 30 Sep, 2025 | 5.76 | 5.84 | 5.66 | 5.75 | 1.65 Million |
| 29 Sep, 2025 | 5.98 | 5.98 | 5.75 | 5.82 | 1.62 Million |
| 26 Sep, 2025 | 5.75 | 6.04 | 5.67 | 5.89 | 2.23 Million |
| 25 Sep, 2025 | 5.62 | 5.73 | 5.53 | 5.64 | 1.81 Million |
| 24 Sep, 2025 | 5.66 | 5.87 | 5.64 | 5.69 | 1.51 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE