Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.45 | 5.78 | 5.45 | 5.59 | 2.26 Million |
| 22 Sep, 2025 | 5.25 | 5.52 | 5.2 | 5.44 | 1.52 Million |
| 19 Sep, 2025 | 5.32 | 5.5 | 5.26 | 5.3 | 3.21 Million |
| 18 Sep, 2025 | 5.17 | 5.38 | 5.15 | 5.27 | 1.98 Million |
| 17 Sep, 2025 | 4.93 | 5.12 | 4.9 | 5.08 | 1.44 Million |
| 16 Sep, 2025 | 4.92 | 4.96 | 4.82 | 4.95 | 802.3 Thousand |
| 15 Sep, 2025 | 4.76 | 4.96 | 4.72 | 4.89 | 1.11 Million |
| 12 Sep, 2025 | 4.82 | 4.85 | 4.71 | 4.73 | 574.4 Thousand |
| 11 Sep, 2025 | 4.76 | 4.85 | 4.76 | 4.83 | 709.8 Thousand |
| 10 Sep, 2025 | 4.7 | 4.82 | 4.69 | 4.8 | 883.9 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE