Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.92 | 8.76 | 7.86 | 8.65 | 4.89 Million |
| 02 Dec, 2025 | 7.84 | 7.95 | 7.62 | 7.83 | 1.18 Million |
| 01 Dec, 2025 | 7.72 | 8.1 | 7.65 | 7.71 | 1.32 Million |
| 28 Nov, 2025 | 7.85 | 7.97 | 7.71 | 7.77 | 844.2 Thousand |
| 26 Nov, 2025 | 7.5 | 7.87 | 7.46 | 7.82 | 1.53 Million |
| 25 Nov, 2025 | 7.62 | 7.68 | 7.14 | 7.5 | 1.59 Million |
| 24 Nov, 2025 | 7.42 | 7.77 | 7.26 | 7.67 | 3.64 Million |
| 21 Nov, 2025 | 7.17 | 7.48 | 7.05 | 7.42 | 1.36 Million |
| 20 Nov, 2025 | 7.71 | 7.89 | 7.14 | 7.17 | 2.37 Million |
| 19 Nov, 2025 | 7.52 | 7.81 | 7.48 | 7.48 | 1.56 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE