TETRA Technologies, Inc. (TTI)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.81 | 3.82 | 3.62 | 3.67 | 1.81 Million |
| 18 Jun, 2025 | 3.9 | 3.93 | 3.71 | 3.74 | 1.27 Million |
| 17 Jun, 2025 | 3.59 | 3.93 | 3.58 | 3.85 | 2.35 Million |
| 16 Jun, 2025 | 3.58 | 3.6 | 3.51 | 3.55 | 2.31 Million |
| 13 Jun, 2025 | 3.68 | 3.74 | 3.47 | 3.48 | 1.51 Million |
| 12 Jun, 2025 | 3.71 | 3.75 | 3.51 | 3.59 | 2.28 Million |
| 11 Jun, 2025 | 3.26 | 3.78 | 3.25 | 3.77 | 8.78 Million |
| 10 Jun, 2025 | 3.07 | 3.27 | 3.06 | 3.17 | 1.04 Million |
| 09 Jun, 2025 | 3.0 | 3.14 | 3.0 | 3.06 | 881.38 Thousand |
| 06 Jun, 2025 | 2.94 | 3.0 | 2.93 | 2.97 | 779.53 Thousand |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF