TETRA Technologies, Inc. (TTI)
USD 2.53
(5.42%)
USD 2.53
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.44 | 3.45 | 3.29 | 3.36 | 878.62 Thousand |
| 17 Mar, 2025 | 3.37 | 3.45 | 3.33 | 3.4 | 527.83 Thousand |
| 14 Mar, 2025 | 3.3 | 3.37 | 3.29 | 3.35 | 457.9 Thousand |
| 13 Mar, 2025 | 3.34 | 3.44 | 3.22 | 3.25 | 717.27 Thousand |
| 12 Mar, 2025 | 3.3 | 3.38 | 3.26 | 3.34 | 982.6 Thousand |
| 11 Mar, 2025 | 3.28 | 3.35 | 3.25 | 3.27 | 670.1 Thousand |
| 10 Mar, 2025 | 3.3 | 3.36 | 3.2 | 3.28 | 729.23 Thousand |
| 07 Mar, 2025 | 3.28 | 3.4 | 3.28 | 3.32 | 652.61 Thousand |
| 06 Mar, 2025 | 3.35 | 3.37 | 3.24 | 3.28 | 707.62 Thousand |
| 05 Mar, 2025 | 3.38 | 3.44 | 3.33 | 3.39 | 937.3 Thousand |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF