Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.96 | 7.09 | 6.75 | 7.0 | 1.76 Million |
| 03 Nov, 2025 | 7.17 | 7.36 | 7.05 | 7.17 | 2.24 Million |
| 31 Oct, 2025 | 7.02 | 7.1 | 6.83 | 7.06 | 2.51 Million |
| 30 Oct, 2025 | 7.14 | 7.15 | 6.81 | 7.01 | 3.5 Million |
| 29 Oct, 2025 | 7.68 | 7.76 | 6.7 | 7.21 | 6.62 Million |
| 28 Oct, 2025 | 7.73 | 7.99 | 7.6 | 7.78 | 5.18 Million |
| 27 Oct, 2025 | 7.76 | 7.86 | 7.61 | 7.64 | 2.34 Million |
| 24 Oct, 2025 | 8.05 | 8.2 | 7.82 | 7.84 | 3.55 Million |
| 23 Oct, 2025 | 7.77 | 8.06 | 7.67 | 7.99 | 3.88 Million |
| 22 Oct, 2025 | 7.6 | 7.69 | 7.12 | 7.51 | 3.36 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE