TETRA Technologies, Inc. (TTI)
USD 2.53
(5.42%)
USD 2.53
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.37 | 3.48 | 3.31 | 3.36 | 967 Thousand |
| 31 Mar, 2025 | 3.54 | 3.59 | 3.34 | 3.36 | 1.17 Million |
| 28 Mar, 2025 | 3.74 | 3.75 | 3.59 | 3.61 | 1.32 Million |
| 27 Mar, 2025 | 3.55 | 3.82 | 3.53 | 3.75 | 1.67 Million |
| 26 Mar, 2025 | 3.6 | 3.69 | 3.51 | 3.53 | 641.06 Thousand |
| 25 Mar, 2025 | 3.55 | 3.62 | 3.51 | 3.56 | 524.83 Thousand |
| 24 Mar, 2025 | 3.41 | 3.55 | 3.38 | 3.53 | 1.15 Million |
| 21 Mar, 2025 | 3.37 | 3.41 | 3.32 | 3.35 | 1.06 Million |
| 20 Mar, 2025 | 3.37 | 3.45 | 3.36 | 3.41 | 329.91 Thousand |
| 19 Mar, 2025 | 3.37 | 3.43 | 3.34 | 3.43 | 734.53 Thousand |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF