Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.39 | 7.71 | 7.24 | 7.67 | 1.3 Million |
| 17 Nov, 2025 | 7.7 | 8.06 | 7.43 | 7.51 | 1.79 Million |
| 14 Nov, 2025 | 7.26 | 7.89 | 7.21 | 7.7 | 1.22 Million |
| 13 Nov, 2025 | 7.6 | 7.73 | 7.38 | 7.51 | 1.74 Million |
| 12 Nov, 2025 | 8.04 | 8.18 | 7.58 | 7.61 | 2.12 Million |
| 11 Nov, 2025 | 8.03 | 8.35 | 7.95 | 8.24 | 2.51 Million |
| 10 Nov, 2025 | 7.64 | 8.1 | 7.45 | 8.04 | 2.52 Million |
| 07 Nov, 2025 | 7.36 | 7.56 | 7.21 | 7.56 | 1.48 Million |
| 06 Nov, 2025 | 7.35 | 7.87 | 7.35 | 7.46 | 2.46 Million |
| 05 Nov, 2025 | 7.05 | 7.25 | 6.92 | 7.21 | 1.78 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE