TETRA Technologies, Inc. (TTI)
USD 2.48
(2.06%)
USD 2.48
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.28 | 3.35 | 3.25 | 3.27 | 670.1 Thousand |
| 10 Mar, 2025 | 3.3 | 3.36 | 3.2 | 3.28 | 729.23 Thousand |
| 07 Mar, 2025 | 3.28 | 3.4 | 3.28 | 3.32 | 652.61 Thousand |
| 06 Mar, 2025 | 3.35 | 3.37 | 3.24 | 3.28 | 707.62 Thousand |
| 05 Mar, 2025 | 3.38 | 3.44 | 3.33 | 3.39 | 937.3 Thousand |
| 04 Mar, 2025 | 3.53 | 3.56 | 3.38 | 3.43 | 949.2 Thousand |
| 03 Mar, 2025 | 3.82 | 3.9 | 3.58 | 3.63 | 1.5 Million |
| 28 Feb, 2025 | 3.78 | 3.81 | 3.56 | 3.79 | 1.51 Million |
| 27 Feb, 2025 | 3.98 | 3.98 | 3.82 | 3.83 | 728.74 Thousand |
| 26 Feb, 2025 | 4.1 | 4.19 | 3.6 | 3.93 | 2.06 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF