Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.04 | 8.05 | 7.19 | 7.62 | 5.69 Million |
| 20 Oct, 2025 | 7.35 | 7.42 | 7.16 | 7.32 | 2.25 Million |
| 17 Oct, 2025 | 6.98 | 7.17 | 6.86 | 7.15 | 3.09 Million |
| 16 Oct, 2025 | 7.68 | 7.78 | 7.06 | 7.08 | 5.35 Million |
| 15 Oct, 2025 | 7.23 | 7.65 | 6.97 | 7.64 | 6.35 Million |
| 14 Oct, 2025 | 6.05 | 7.24 | 6.01 | 7.04 | 12 Million |
| 13 Oct, 2025 | 5.68 | 6.21 | 5.68 | 6.2 | 3.42 Million |
| 10 Oct, 2025 | 5.66 | 5.77 | 5.59 | 5.59 | 2.31 Million |
| 09 Oct, 2025 | 5.64 | 5.73 | 5.56 | 5.71 | 1.44 Million |
| 08 Oct, 2025 | 5.59 | 5.64 | 5.4 | 5.59 | 1.8 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE