TETRA Technologies, Inc. (TTI)
USD 2.48
(2.06%)
USD 2.48
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.55 | 4.57 | 4.29 | 4.34 | 966.3 Thousand |
| 24 Jan, 2025 | 4.7 | 4.78 | 4.56 | 4.6 | 757.43 Thousand |
| 23 Jan, 2025 | 4.63 | 4.75 | 4.63 | 4.68 | 1.11 Million |
| 22 Jan, 2025 | 4.86 | 4.88 | 4.56 | 4.6 | 1.54 Million |
| 21 Jan, 2025 | 4.99 | 5.06 | 4.89 | 4.9 | 1.31 Million |
| 17 Jan, 2025 | 5.03 | 5.12 | 4.82 | 4.92 | 3.15 Million |
| 16 Jan, 2025 | 4.71 | 5.0 | 4.66 | 4.98 | 3.18 Million |
| 15 Jan, 2025 | 4.56 | 4.74 | 4.5 | 4.71 | 1.63 Million |
| 14 Jan, 2025 | 4.1 | 4.53 | 4.07 | 4.51 | 3.87 Million |
| 13 Jan, 2025 | 3.88 | 4.13 | 3.88 | 4.12 | 1.01 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF