Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.75 | 4.88 | 4.71 | 4.71 | 912.8 Thousand |
| 08 Sep, 2025 | 4.74 | 4.75 | 4.67 | 4.75 | 862.4 Thousand |
| 05 Sep, 2025 | 4.73 | 4.76 | 4.61 | 4.69 | 1.06 Million |
| 04 Sep, 2025 | 4.74 | 4.82 | 4.67 | 4.77 | 864.9 Thousand |
| 03 Sep, 2025 | 4.72 | 4.84 | 4.67 | 4.72 | 1.1 Million |
| 02 Sep, 2025 | 4.68 | 4.77 | 4.62 | 4.76 | 1.16 Million |
| 29 Aug, 2025 | 4.73 | 4.78 | 4.66 | 4.7 | 785.7 Thousand |
| 28 Aug, 2025 | 4.57 | 4.78 | 4.49 | 4.75 | 1.97 Million |
| 27 Aug, 2025 | 4.45 | 4.58 | 4.44 | 4.51 | 1.32 Million |
| 26 Aug, 2025 | 4.46 | 4.54 | 4.42 | 4.49 | 1.08 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE