Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.48 | 4.51 | 4.38 | 4.49 | 768.2 Thousand |
| 22 Aug, 2025 | 4.27 | 4.48 | 4.25 | 4.47 | 1.8 Million |
| 21 Aug, 2025 | 4.1 | 4.28 | 4.1 | 4.25 | 1.16 Million |
| 20 Aug, 2025 | 4.07 | 4.15 | 4.04 | 4.11 | 992.5 Thousand |
| 19 Aug, 2025 | 4.17 | 4.22 | 4.03 | 4.06 | 1.51 Million |
| 18 Aug, 2025 | 3.93 | 4.19 | 3.89 | 4.18 | 1.89 Million |
| 15 Aug, 2025 | 3.97 | 4.08 | 3.88 | 3.92 | 2.56 Million |
| 14 Aug, 2025 | 3.91 | 3.97 | 3.82 | 3.96 | 1.17 Million |
| 13 Aug, 2025 | 3.97 | 3.97 | 3.84 | 3.92 | 1.42 Million |
| 12 Aug, 2025 | 3.94 | 4.07 | 3.92 | 3.97 | 2.23 Million |
TU
TUPBQ
TUYA
TTAM
TTC
TTE