TETRA Technologies, Inc. (TTI)
USD 3.54
(-3.54%)
USD 3.54
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.42 | 3.48 | 3.41 | 3.45 | 1.22 Million |
| 10 Oct, 2024 | 3.35 | 3.47 | 3.3 | 3.44 | 1.18 Million |
| 09 Oct, 2024 | 3.31 | 3.43 | 3.31 | 3.38 | 864 Thousand |
| 08 Oct, 2024 | 3.42 | 3.42 | 3.26 | 3.34 | 1.49 Million |
| 07 Oct, 2024 | 3.39 | 3.53 | 3.38 | 3.5 | 1.4 Million |
| 04 Oct, 2024 | 3.35 | 3.39 | 3.3 | 3.37 | 1.04 Million |
| 03 Oct, 2024 | 3.18 | 3.35 | 3.15 | 3.31 | 1.14 Million |
| 02 Oct, 2024 | 3.21 | 3.27 | 3.14 | 3.19 | 1.4 Million |
| 01 Oct, 2024 | 3.1 | 3.24 | 3.06 | 3.17 | 1.47 Million |
| 30 Sep, 2024 | 2.89 | 3.12 | 2.86 | 3.1 | 3.25 Million |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF