Tetra Technologies Inc (TTI)
USD 8.65
(9.22%)
USD 8.65
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.74 | 3.78 | 3.64 | 3.76 | 1.1 Million |
| 25 Jul, 2025 | 3.76 | 3.79 | 3.71 | 3.72 | 1.32 Million |
| 24 Jul, 2025 | 3.68 | 3.79 | 3.64 | 3.76 | 1.4 Million |
| 23 Jul, 2025 | 3.55 | 3.72 | 3.48 | 3.69 | 921.1 Thousand |
| 22 Jul, 2025 | 3.39 | 3.56 | 3.37 | 3.51 | 1.11 Million |
| 21 Jul, 2025 | 3.35 | 3.45 | 3.35 | 3.38 | 1.16 Million |
| 18 Jul, 2025 | 3.41 | 3.44 | 3.28 | 3.33 | 2.25 Million |
| 17 Jul, 2025 | 3.24 | 3.36 | 3.22 | 3.34 | 952.5 Thousand |
| 16 Jul, 2025 | 3.32 | 3.35 | 3.17 | 3.23 | 779.8 Thousand |
| 15 Jul, 2025 | 3.47 | 3.53 | 3.31 | 3.32 | 956.48 Thousand |
TU
TUPBQ
TUYA
TTAM
TTC
TTE