TETRA Technologies, Inc. (TTI)
USD 2.66
(7.49%)
USD 2.66
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.9 | 3.9 | 3.73 | 3.75 | 492.21 Thousand |
| 11 Dec, 2024 | 3.88 | 3.95 | 3.79 | 3.88 | 643.1 Thousand |
| 10 Dec, 2024 | 3.76 | 3.98 | 3.71 | 3.88 | 1.02 Million |
| 09 Dec, 2024 | 3.82 | 3.94 | 3.68 | 3.73 | 1.91 Million |
| 06 Dec, 2024 | 3.84 | 3.84 | 3.64 | 3.74 | 592.11 Thousand |
| 05 Dec, 2024 | 3.74 | 3.94 | 3.73 | 3.84 | 716 Thousand |
| 04 Dec, 2024 | 3.9 | 3.9 | 3.7 | 3.74 | 464.39 Thousand |
| 03 Dec, 2024 | 3.91 | 3.95 | 3.79 | 3.89 | 678.51 Thousand |
| 02 Dec, 2024 | 3.85 | 3.88 | 3.77 | 3.87 | 764.26 Thousand |
| 29 Nov, 2024 | 3.91 | 3.94 | 3.84 | 3.85 | 423.21 Thousand |
BOOK
MLHC
DXC
FJTNF
CYGIY
ABZPF